Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.41	11.41	10.5	10.612	10.612	16800
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	10.8	10.279	10.41	10.41	58700
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.48	11.35	10.37	10.41	10.41	71800
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.85	10.35	10.64	10.64	8700
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.39	12.39	10.45	10.5	10.5	29400
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.42	10.42	10.4	10.417	10.417	3700
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.59	10.64	10.45	10.5	10.5	67000
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.55	10.85	10.55	10.68	10.68	45900
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	10.99	10.66	10.71	10.71	38800
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.66	10.66	10.26	10.45	10.45	114000


CREATE TABLE nams (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);