Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.045	10.02	10.03	10.03	7139074
Mon Aug 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.03	10.0401	10.0401	87244
Tue Aug 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.0501	10.03	10.05	10.05	251016
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0501	10.06	10.0501	10.06	10.06	22241
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0415	10.05	10.04	10.05	10.05	55202
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.03	10.05	10.05	2756
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.03	10.04	10.04	30954
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0408	10.05	10.04	10.04	10.04	74884
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0424	10.0424	10.0424	10.0424	10.0424	267
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0424	10.0424	10.0424	10.0424	10.0424


CREATE TABLE ptwou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);