Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.049999	24	20.1	22.389999	22.389999	11934500
Fri Jul 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	31.799999	23.5	29.77	29.77	13938200
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.48	34.099998	29.309999	29.450001	29.450001	10042900
Tue Jul 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.799999	29.43	25.25	25.360001	25.360001	5524200
Wed Jul 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.309999	27.15	24.200001	26.49	26.49	3844100
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.6	27.67	26.200001	26.4	26.4	1477900
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.74	27.74	24.120001	24.299999	24.299999	1501200
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.25	22.5	22.84	22.84	1365200
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.9	22	22.1	22.1	1901500
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.58	23.6	21.5	22.93	22.93	1572500


CREATE TABLE tlry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);