Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	48.658764	52.401749	44.915783	45.851528	34.377171	886860
Thu Nov 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	48.658764	52.401749	45.851528	50.998131	38.235836	206066
Fri Nov 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	52.401749	54.273239	48.658764	50.530254	37.885044	93108
Mon Nov 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	50.530254	50.530254	44.915783	47.723019	35.780319	37724
Tue Nov 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	44.915783	47.723019	44.915783	44.915783	33.675594	26102
Wed Nov 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	44.915783	47.723019	44.915783	44.915783	33.675594	22576
Fri Nov 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	46.787273	46.787273	44.915783	46.787273	35.078747	5717
Mon Nov 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	46.787273	46.787273	43.980038	43.980038	32.974022	76597
Tue Dec 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	45.851528	46.787273	42.108547	42.108547	31.570871	99306
Wed Dec 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	42.108547	43.980038	42.108547	42.108547	31.570871	27385


CREATE TABLE lgnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);