Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.517506	14.517506	14.517506	14.517506	7.464948
Fri May 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.663535	14.483348	13.53544	14.133219	7.267346	12318920
Mon May 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.047822	14.304014	13.962425	14.047822	7.223434	1717389
Tue May 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.030743	14.449189	14.030743	14.432109	7.421036	784687
Wed May 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.389411	14.602904	14.090521	14.133219	7.267346	719111
Thu May 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.090521	14.235696	14.005124	14.090521	7.24539	223427
Fri May 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.039283	14.12468	14.005124	14.090521	7.24539	133728
Tue May 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.11614	14.11614	13.689155	14.1076	7.254173	354696
Wed May 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.133219	14.218617	13.894108	14.099061	7.249781	215464
Thu May 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.090521	14.12468	13.970965	14.090521	7.24539	85015


CREATE TABLE ftai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);