Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28	30	25	25	25	3153600
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	26.950001	24.07	26.190001	26.190001	478600
Tue Jun 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.51	27.959999	25.5	27.75	27.75	380000
Wed Jun 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.790001	27.790001	25.344999	26.639999	26.639999	180100
Thu Jun 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.076	26.809999	25.076	26.18	26.18	186700
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.24	26.9	24.572001	26.790001	26.790001	169300
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.719999	27.735001	24.77	25.030001	25.030001	149500
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.209999	25.407	23.540001	23.84	23.84	102000
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24	26.82	23.860001	26.360001	26.360001	138400
Fri Jul 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.33	27.388	25.735001	26.34	26.34	113300


CREATE TABLE autl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);