Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.35	27.76	8.35	26.5	26.5	542300
Fri Dec 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.139999	48	24.139999	27	27	1533100
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	29.724001	21.01	21.74	21.74	236100
Tue Dec 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.58	19	19.5	19.5	38400
Thu Dec 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	19.4	17.08	17.4	17.4	37100
Fri Dec 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.190001	21.940001	17	19.790001	19.790001	166700
Mon Dec 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	17.99	18.549999	18.549999	40700
Tue Dec 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.41	18.41	16.190001	16.6	16.6	47500
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.74	17.48	16.549999	17.27	17.27	23000
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.469999	18.469999	17.200001	17.75	17.75	20100


CREATE TABLE mnpr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);