Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.921875	0.96875	0.90625	0.921875	0.689443	1780000
Wed Nov 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.921875	0.96875	0.84375	0.890625	0.666072	1123200
Thu Nov 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84375	0.890625	0.84375	0.84375	0.631016	225600
Fri Nov 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84375	0.890625	0.84375	0.875	0.654387	96000
Mon Nov 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84375	0.890625	0.84375	0.84375	0.631016	329600
Tue Nov 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.890625	0.890625	0.84375	0.890625	0.666072	380800
Wed Nov 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.90625	0.90625	0.859375	0.890625	0.666072	309600
Thu Nov 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.890625	0.90625	0.859375	0.859375	0.642701	126400
Fri Nov 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84375	0.90625	0.84375	0.90625	0.677758	76000
Mon Nov 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84375	0.90625	0.84375	0.84375	0.631016	19200


CREATE TABLE pten (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);