Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.2	10.16	10.17	10.17	5049000
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.182	10.17	10.17	10.17	96100
Thu Feb 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2	10.17	10.17	10.17	36500
Fri Feb 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.185	10.17	10.18	10.18	28000
Tue Feb 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.184	10.18	10.18	10.18	1600
Wed Feb 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.181	10.181	10.18	10.18	10.18	1300
Thu Feb 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.18	10.16	10.171	10.171	13800
Fri Feb 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.2	10.17	10.17	10.17	223100
Mon Feb 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2	10.19	10.19	10.19	103400


CREATE TABLE marxu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);