Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21.549999	22.950001	19.67	21.450001	21.450001	3907900
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21.52	21.610001	20.5	20.99	20.99	401100
Tue Dec 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.969999	20.99	20.16	20.16	20.16	209100
Wed Dec 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.219999	20.860001	19.98	20.040001	20.040001	217400
Thu Dec 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.295	18.5	18.99	18.99	1329500
Fri Dec 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.59	18.77	19.040001	19.040001	620800
Mon Dec 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.049999	19.500999	18.57	18.709999	18.709999	472400
Tue Dec 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.719999	18.719999	18.200001	18.280001	18.280001	359700
Wed Dec 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.299999	18.75	17.5	17.700001	17.700001	587700
Thu Dec 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.01	18.084	16.389999	16.450001	16.450001	491900


CREATE TABLE dnli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);