Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	29.459999	27.1	28.549999	25.024563	26201800
Mon Feb 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.200001	30	28.200001	29.610001	25.953676	3814300
Tue Feb 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.290001	30.549999	29.75	30.059999	26.348108	2640700
Wed Feb 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.299999	30.700001	29.76	29.959999	26.260456	1502900
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.18	31.43	29.77	31.16	27.312275	4197500
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.26	31.389999	30.059999	30.200001	26.470819	563500
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.15	31.870001	30.1	31.49	27.601526	596500
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.59	31.99	31.02	31.040001	27.207094	381600
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.110001	31.73	30.607	30.85	27.04056	412000
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.440001	31.299999	30.25	31.290001	27.426226	384400


CREATE TABLE reyn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);