Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	52.5	55	51.5	53.5	53.5	24040
Mon Nov 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	51.700001	71	51.700001	69	69	20920
Tue Nov 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	67	77.699997	65.800003	69.599998	69.599998	17050
Wed Nov 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	70	73.900002	68.110001	69.5	69.5	3820
Fri Nov 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	71	71.650002	62.5	70	70	6350
Mon Dec 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	70	71.5	65	70	70	3280
Tue Dec 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	64.959999	71.699997	64.959999	70.5	70.5	5170
Wed Dec 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	70.099998	70.699997	66.199997	69.800003	69.800003	810
Thu Dec 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	62.599998	63.5	63.5	8170
Fri Dec 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	62.099998	62.5	59	59.5	59.5	2840


CREATE TABLE ipwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);