Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.55	4.7	3.85	4.04	4.04	2011300
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.83	3.83	3.16	3.21	3.21	1189100
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.29	3.68	3.18	3.51	3.51	638900
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.77	3.28	3.434	3.434	759700
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.42	3.68	3.22	3.31	3.31	606500
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3	3.49	3.3	3.32	3.32	149800
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.29	3.444	3.06	3.11	3.11	259900
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.07	3.316	3.03	3.13	3.13	214700
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15	3.293	3.11	3.14	3.14	84800
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.09	3.25	2.85	2.95	2.95	268600


CREATE TABLE nrsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);