Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31.4	29.299999	30.65	27.40295	19032800
Fri Sep 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30.4	32.41	30.02	31.690001	28.332775	843300
Mon Sep 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	31.59	32.990002	31	31.700001	28.341719	649200
Tue Oct 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	31.700001	32	30.51	30.799999	27.53706	1740100
Wed Oct 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30.93	31.5	30.469999	30.66	27.411894	638400
Thu Oct 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30.34	31.299999	30.26	31.059999	27.76951	663400
Fri Oct 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	31.49	31.73	30.950001	31.120001	27.823162	854400
Mon Oct 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30.809999	30.99	30.280001	30.99	27.70693	319900
Tue Oct 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30.59	30.99	30.219999	30.549999	27.313549	723200
Wed Oct 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30.26	30.690001	29.690001	30.5	27.268845	1100900


CREATE TABLE pinc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);