Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.889999	24.950001	24.74	24.816999	22.924397	12118300
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719999	24.719999	24.6	24.634001	22.755358	107100
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.239	24.320999	24.239	24.320999	22.466227	18300
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.35	24.459999	24.309999	24.459999	22.594622	27700
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	24.33	24.02	24.045	22.211275	269900
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.190001	24	24.061001	22.226053	260600
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.23	24.355	24.23	24.355	22.497631	49500
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.5	24.41	24.482	22.614946	167100
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.530001	24.530001	24.469999	24.48	22.613096	77000
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.370001	24.565001	24.370001	24.513	22.643583	95600


CREATE TABLE tdsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);