Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ivca
@kaggle.xnezumi_nasdaq_stock_market_data.ivca

  • 17.33 KB
  • 526 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.952500
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Tue Jul 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.97910.019.97910.0110.015400
Thu Jul 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.0110.0110.0110.01
Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.0110.0110.0110.01
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.0110.0110.0110.01
Tue Jul 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.0110.0110.0110.01
Wed Jul 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.999.999.9920000
Thu Jul 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)101010101020000

CREATE TABLE ivca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.