Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.809999	26.16	25.73	26.101	21.997643	8700
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.546	26.546	25.892	25.892	21.821501	3400
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.66	26.865	26.65	26.865	22.641535	3000
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.82	27.219999	26.809999	27.156	22.886786	14800
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.92	27.92	26.74	27.141001	22.874146	6900
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.34	27.761	27.15	27.528999	23.201145	5800
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.219999	27.57	27.219999	27.48	23.159849	2300
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.200001	27.200001	26.639999	26.733999	22.531128	5700
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.190001	26.209999	25.5	25.576	21.55518	8000
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.620001	25.68	25.496	25.496	21.487757	1700


CREATE TABLE aapb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);