Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19	22.25	18.23	19.9	19.9	7541800
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.9	23.01	20.110001	22.040001	22.040001	2415700
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	28.59	24.549999	25.5	25.5	4275400
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.139999	31.5	26.139999	31.5	31.5	2613200
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33	36.5	28.34	31.16	31.16	3380000
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.9	31	27	30.940001	30.940001	884700
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.74	30.889999	25.790001	27.049999	27.049999	794000
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.08	30.389999	27.51	27.860001	27.860001	439200
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.85	28	23.5	24.57	24.57	524800
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	26.43	24.5	26	26	232300


CREATE TABLE blze (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);