Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20	22	16.540001	17.5	17.5	1163000
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.98	19	17.5	18.5	18.5	178100
Tue Jun 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.42	20.85	18.32	19.57	19.57	171700
Wed Jun 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.66	23.290001	19.66	20.24	20.24	178500
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.280001	21.013	19.559	20.059999	20.059999	48800
Fri Jun 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21.438999	20	20.030001	20.030001	18100
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.08	20.42	19.5	20.337	20.337	39900
Tue Jun 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.24	21	20	20.25	20.25	24800
Wed Jun 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.909	19.5	19.66	19.66	22900
Thu Jun 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	20.299999	19.5	19.6	19.6	14400


CREATE TABLE vrca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);