Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	75.07	75.260002	75	75.239998	44.238659	35000
Wed Apr 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	75.160004	75.290001	75.029999	75.040001	44.121052	87700
Thu Apr 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	75.059998	75.080002	74.959999	75.029999	44.115196	78100
Fri Apr 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	75.040001	75.07	74.849998	74.910004	44.044628	18000
Mon Apr 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	74.989998	74.989998	74.940002	74.980003	44.085743	52700
Tue Apr 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	75.160004	75.169998	75.099998	75.169998	44.197521	25600
Wed Apr 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	75.25	75.330002	75.25	75.309998	44.279827	30400
Thu Apr 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	75.360001	75.360001	75.25	75.279999	44.262188	59700
Fri Apr 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	75.300003	75.32	75.209999	75.260002	44.250385	32200
Mon Apr 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	75.279999	75.43	75.220001	75.360001	44.309219	43200


CREATE TABLE bnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);