Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	26.072001	26.139999	26	26.1	17.123838	10300
Thu Sep 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	26.139999	26.139999	26.07	26.07	17.104156	9900
Fri Sep 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	26.059999	26.1	25.895	25.895	16.989342	19500
Mon Sep 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.950001	26.02	25.77	25.92	17.005743	4400
Tue Sep 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.99	25.99	25.639999	25.75	16.894213	18700
Wed Sep 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.98	25.98	25.969999	25.969999	17.038546	17400
Thu Sep 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.950001	25.950001	25.75	25.950001	17.025423	2700
Fri Sep 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.950001	25.950001	25.752001	25.940001	17.018866	1000
Mon Sep 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	25.9	25.799999	25.799999	16.927013	4500
Tue Sep 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.879999	25.889999	25.799999	25.85	16.959818	50100


CREATE TABLE sohob (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);