Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.94	3.96	3.4	3.65	3.65	821800
Wed Mar 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.69	3.69	3.03	3.3	3.3	79100
Thu Mar 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.73	3.1	3.73	3.73	130600
Fri Mar 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	3.75	3.22	3.47	3.47	122000
Mon Mar 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.37	3.54	3.16	3.32	3.32	79200
Tue Mar 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.368	3.4	3.108	3.29	3.29	28200
Wed Mar 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.19	3.43	3.16	3.32	3.32	13100
Thu Mar 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.4	3.165	3.26	3.26	24800
Fri Mar 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.132	3.3	3.1	3.12	3.12	37800
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.09	3.26	2.78	3.19	3.19	23400


CREATE TABLE bmr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);