Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	87.5	91.875	87.5	91.875	69.301971	66
Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	96.25	100.625	91.875	96.25	72.602066	3217
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	91.875	100.625	91.875	91.875	69.301971	731
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	87.5	105	87.5	105	79.202248	1360
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	105	122.5	96.25	122.5	92.402626	949
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	109.375	122.5	109.375	122.5	92.402626	606
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	118.125	129.0625	113.75	113.75	85.802437	340
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	113.75	120.3125	105	105	79.202248	440
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	113.75	113.75	105	105	79.202248	751
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	105	109.375	105	109.375	82.502342	511


CREATE TABLE cdmo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);