Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.389999	29.389999	29.181	29.181	29.181	400
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.35	29.35	28.860001	28.955999	28.955999	300
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.65	28.73	28.65	28.73	28.73	1800
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.049999	29.049999	28.91	28.929001	28.929001	700
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.870001	29.013	28.75	29.013	29.013	400
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.120001	29.360001	29.120001	29.360001	29.360001	400
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.74	29.74	29.582001	29.582001	29.582001	700
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.57	29.57	29.459999	29.459999	29.459999	7000
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.43	29.459999	29.4	29.42	29.42	400
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.620001	29.620001	29.4	29.4	29.4	100


CREATE TABLE usrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);