Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.166667	12.166667	12	12	9.488251	18450
Fri Apr 17 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.333333	13	12.083333	12.916667	10.21305	94050
Mon Apr 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.333333	13.333333	13.083333	13.25	10.476612	10650
Tue Apr 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.125	13.333333	13	13.166667	10.410725	56850
Wed Apr 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.416667	13.083333	13.25	10.476612	8700
Thu Apr 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.333333	13.333333	13.166667	13.166667	10.410725	18450
Fri Apr 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.5	12.916667	12.916667	10.21305	12000
Mon Apr 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.666667	12.75	12.666667	12.75	10.081272	1350
Tue Apr 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.166667	13.166667	12.666667	12.833333	10.147157	18900
Wed Apr 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	12.666667	12.666667	10.015381	14250


CREATE TABLE wtfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);