Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tgaau
@kaggle.xnezumi_nasdaq_stock_market_data.tgaau

  • 17.41 KB
  • 665 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.989.959.959.958598800
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.979.959.969.96476600
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.989.959.979.97308200
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.999.979.999.99311900
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.989.959.979.97105700
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.979.949.969.96117900
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.949.939.949.94136900
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.959.929.959.9514000
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.959.929.939.93138900
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.969.939.939.93505300

CREATE TABLE tgaau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.