Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	4.15	4.28	4.28	1894200
Thu Jul 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.28	4.38	4.02	4.15	4.15	180000
Fri Jul 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.23	4.23	3.8	4.09	4.09	131300
Mon Jul 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09	4.34	3.64	3.89	3.89	106500
Tue Jul 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.83	3.84	3.7	3.78	3.78	62900
Wed Jul 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.67	4	3.67	3.87	3.87	112000
Thu Jul 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8	4	3.703	3.78	3.78	40800
Fri Aug 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.84	3.89	3.69	3.75	3.75	25000
Mon Aug 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8	3.9	3.64	3.69	3.69	55400
Tue Aug 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.61	3.645	3.43	3.5	3.5	57500


CREATE TABLE ccld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);