Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.49	17.5	15.1	16.459999	16.459999	64611300
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.67	17.17	15.99	16	16	19532800
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.26	17	15.77	16.360001	16.360001	11740000
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.549999	16.84	15.95	16.690001	16.690001	7781800
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.649	17	16.4	16.75	16.75	3991400
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.799999	19.9	16.629999	18.5	18.5	14142900
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	19.33	16.6	16.889999	16.889999	7459700
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.6	17.76	16.120001	16.42	16.42	7914400
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.93	17.030001	15.83	16	16	7337700
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.360001	16.360001	15.135	15.66	15.66	5610900


CREATE TABLE li (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);