Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.386667	8.386667	8.356667	8.356667	8.109404	9300
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.34	8.346667	8.283333	8.33	8.083528	3300
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.316667	8.316667	8.306667	8.306667	8.060884	2400
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.346667	8.346667	8.346667	8.346667	8.099702	3000
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.333333	8.333333	8.333333	8.333333	8.086763	600
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.333333	8.333333	8.333333	8.333333	8.086763
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.51	8.53	8.51	8.53	8.27761	4200
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.57	8.57	8.5	8.5	8.248498	4800
Mon Apr 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.56	8.56	8.516667	8.533333	8.280844	3900
Tue Apr 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.57	8.606667	8.53	8.606667	8.352007	12600


CREATE TABLE psch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);