Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	4	3.4	3.85	3.85	1115100
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	4.1	3.4	3.93	3.93	589500
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	3.99	3.65	3.88	3.88	167900
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	4.2	3.73	4.1	4.1	230000
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.04	4.28	3.99	4	4	164000
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.94	4.2	3.75	4.01	4.01	307100
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.12	4.33	3.9	4.33	4.33	174100
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.4	4.04	4.09	4.09	93900
Tue Apr 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.08	4.1	3.82	3.9	3.9	75400
Wed Apr 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.084	4.084	3.8	3.92	3.92	51100


CREATE TABLE arbb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);