Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	15	15	2.766836	380700
Fri Oct 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	15	15.01	2.768684	55700
Mon Oct 31 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	15	15	2.766836	77400
Tue Nov 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.01	15	15.01	2.768684	28400
Wed Nov 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.01	15	15.01	2.768684	23400
Thu Nov 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	15	15	2.766836	14300
Fri Nov 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	15	15.01	2.768684	28300
Mon Nov 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	15	15	2.766836	37100
Tue Nov 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	15	15	2.766836	26100
Wed Nov 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	15	15.01	2.768684	37100


CREATE TABLE cgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);