Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.969999	19	15.1	15.37	15.37	2779600
Fri Oct 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.48	16.24	14.94	15.76	15.76	693500
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.93	16.25	14.52	15.2	15.2	785000
Tue Oct 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.23	16.583	15.13	16.049999	16.049999	424800
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.92	17.139999	15.91	16.41	16.41	1303200
Thu Oct 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.450001	17.41	16.01	17.299999	17.299999	252900
Fri Oct 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.35	18.84	16.964001	18.65	18.65	450700
Mon Oct 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.9	19.43	18.25	18.82	18.82	359400
Tue Nov 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.93	21.528	18.445	21.120001	21.120001	485600
Wed Nov 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.280001	21.57	18.75	20.309999	20.309999	287900


CREATE TABLE prme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);