Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	540	543.799988	497	528.799988	528.799988	223280
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	528.799988	589.799988	515	536	536	41850
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	539.599976	539.599976	480.799988	524	524	50220
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	518.400024	549.599976	485.200012	487.600006	487.600006	38710
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	467.600006	496.799988	449.200012	484.600006	484.600006	77675
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	484	560	468.200012	541.200012	541.200012	14695
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	542.200012	543.200012	491.200012	529.400024	529.400024	10250
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	520.599976	524.200012	480	484.799988	484.799988	3435
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	482.600006	524.700012	472.399994	501.600006	501.600006	7660
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	509.200012	519.599976	455.600006	473.799988	473.799988	9345


CREATE TABLE til (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);