Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.388889	3.611111	3.277778	3.555556	1.806569	8705700
Wed Nov 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.611111	3.916667	3.555556	3.833333	1.947706	2836350
Thu Nov 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.888889	4.055556	3.777778	3.777778	1.919478	1637550
Fri Nov 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.777778	3.861111	3.722222	3.75	1.905365	1134450
Mon Nov 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.722222	3.777778	3.555556	3.611111	1.834796	767250
Tue Nov 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.611111	3.916667	3.611111	3.833333	1.947706	422100
Wed Nov 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.833333	3.916667	3.833333	3.916667	1.990048	111600
Fri Nov 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.888889	3.888889	3.833333	3.888889	1.975934	19350
Mon Nov 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.833333	4	3.833333	3.916667	1.990048	214200
Tue Nov 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.944444	4.166667	3.944444	4.111111	2.088845	242100


CREATE TABLE fwrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);