Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.592593	0.592593	0.565158	0.570645	0.55397	43040616
Fri Oct 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.570645	0.587106	0.570645	0.587106	0.569951	4230478
Mon Oct 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.581619	0.631001	0.581619	0.631001	0.612563	5321700
Tue Oct 29 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625514	0.636488	0.625514	0.631001	0.612563	5023266
Wed Oct 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.631001	0.658436	0.631001	0.647462	0.628543	5230575
Thu Oct 31 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.663923	0.663923	0.636488	0.636488	0.61789	2202947
Fri Nov 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.636488	0.647462	0.625514	0.631001	0.612563	1407881
Mon Nov 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.631001	0.641975	0.620027	0.620027	0.60191	1218797
Tue Nov 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.636488	0.636488	0.620027	0.631001	0.612563	774563
Wed Nov 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625514	0.631001	0.620027	0.631001	0.612563	1510397


CREATE TABLE odfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);