Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 05 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.445746	0.429237	0.429237	0.293447	18660163
Thu Nov 06 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.440243	0.418231	0.429237	0.293447	2623553
Fri Nov 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.429237	0.418231	0.418231	0.285922	2132915
Mon Nov 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.429237	0.418231	0.429237	0.293447	172632
Tue Nov 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.429237	0.418231	0.418231	0.285922	1460558
Wed Nov 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.429237	0.418231	0.429237	0.293447	965377
Thu Nov 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.440243	0.429237	0.429237	0.293447	899504
Fri Nov 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.440243	0.423734	0.440243	0.300971	2378234
Mon Nov 17 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.440243	0.418231	0.418231	0.285922	54515
Tue Nov 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.429237	0.418231	0.418231	0.285922	140831


CREATE TABLE htld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);