Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	1000
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.18	10.05	10.18	10.18	500
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	10.03	9.68	9.97	9.97	278600
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	10.05	9.76	9.93	9.93	25000
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.953	9.953	9.953	9.953	9.953	100
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	10.03	9.75	9.99	9.99	51700
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	10	9.85	9.89	9.89	35200
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.97	9.82	9.84	9.84	3100
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	10.15	9.8	10.15	10.15	21100
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	9.95	9.86	9.86	9.86	1000


CREATE TABLE maca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);