Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Migi
@kaggle.xnezumi_nasdaq_stock_market_data.migi

  • 68.89 KB
  • 3132 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)2008820088200882008820088
Thu Feb 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)207362106020606.40039121060210602
Fri Feb 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)2106021060207362073620736
Mon Feb 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)2073620736207362073620736
Tue Feb 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)2073620736207362073620736
Wed Feb 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)2073620736207362073620736
Thu Mar 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)2073620736207362073620736
Fri Mar 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)2073620736207362073620736
Mon Mar 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)2073620736207362073620736
Tue Mar 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)2073620736207362073620736

CREATE TABLE migi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.