Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	23.9	24.4	18.145212	175600
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.1	24.42	18.160089	179900
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.700001	24.41	24.57	18.271637	87400
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.6	24.4	24.52	18.234451	62500
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.6	24.4	24.6	18.293945	46700
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.6	24.48	24.5	18.219582	16700
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.610001	24.469999	24.6	18.293945	109500
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.639999	24.639999	24.4	24.549999	18.256762	20300
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.521	24.549999	24.4	24.549999	18.256762	43100
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.26	24.5	18.219582	12700


CREATE TABLE rilyl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);