Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	836.400024	892.5	816	846.599976	846.599976	117
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	851.700012	892.5	805.799988	867	867	149
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	902.700012	1004.700012	805.799988	974.099976	974.099976	307
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	979.200012	1147.5	979.200012	1045.5	1045.5	230
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1032.75	1050.599976	821.099976	856.799988	856.799988	248
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	861.900024	969	790.5	892.5	892.5	143
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	923.099976	943.5	810.900024	867	867	95
Fri Apr 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	816	923.099976	770.099976	861.900024	861.900024	151
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	897.599976	912.900024	795.599976	867	867	184
Tue Apr 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	872.099976	872.099976	805.799988	810.900024	810.900024	222


CREATE TABLE gtbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);