Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dhil
@kaggle.xnezumi_nasdaq_stock_market_data.dhil

  • 245.07 KB
  • 7087 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)7.57.57.57.52.303149300
Fri Jun 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)7.58.757.58.752.6870077100
Mon Jun 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)6.25106.25103.0708664740
Tue Jun 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)8.1258.1258.1258.1252.495078920
Wed Jun 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)8.1258.1257.57.52.303149640
Thu Jun 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)7.58.757.58.752.6870072200
Fri Jun 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.758.758.752.687007
Mon Jun 17 1996 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.758.758.752.687007
Tue Jun 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.758.758.752.687007
Wed Jun 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.758.758.752.687007

CREATE TABLE dhil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.