Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.540001	24	22.25	22.25	22.25	7600
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	22.15	18.209999	19.34	19.34	69700
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.34	20	18.99	19.148001	19.148001	41500
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.190001	20.190001	18.950001	18.959999	18.959999	22100
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.280001	21.040001	18.799999	19	19	36300
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.709999	20.58	19.379999	20.219999	20.219999	32200
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.23	20.5	19.469999	19.469999	19.469999	66900
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.389999	19.389999	17.549999	17.889999	17.889999	22200
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.790001	17.809999	16.360001	16.549999	16.549999	30100
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.459999	17.122	16.243999	16.620001	16.620001	18100


CREATE TABLE nvx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);