Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	61.099998	91	61.099998	78.599998	78.599998	580
Thu Jan 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	101	101	82.800003	84.699997	84.699997	3260
Fri Jan 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	84.699997	84.699997	75	77.699997	77.699997	1780
Mon Jan 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	77	77	71.900002	73	73	810
Tue Jan 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	71.800003	72.300003	61	64.239998	64.239998	2510
Wed Feb 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	61	64.5	60.959999	63.5	63.5	1500
Thu Feb 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	60.599998	63.02	60.099998	60.299999	60.299999	1290
Fri Feb 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	64.900002	69.400002	64.900002	67.900002	67.900002	1510
Mon Feb 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	68	68	66	66.050003	66.050003	420
Tue Feb 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	66	72.400002	65	72.400002	72.400002	1270


CREATE TABLE lptx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);