Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Apr 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1567500	1567500	1567500	1567500	1567500
Wed Apr 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1567500	1567500	1567500	1567500	1567500
Thu Apr 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1567500	1567500	1567500	1567500	1567500
Fri Apr 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1687500	1687500	1312500	1500000	1500000
Mon Apr 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1500000	1500000	1500000	1500000	1500000
Tue Apr 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1500000	1500000	1500000	1500000	1500000
Wed Apr 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1500000	1500000	1500000	1500000	1500000
Thu Apr 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1500000	1500000	1500000	1500000	1500000
Mon Apr 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1500000	1500000	1500000	1500000	1500000
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1500000	1500000	1500000	1500000	1500000


CREATE TABLE nspr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);