Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	17.011007	17.011007	16.553768	16.553768	9.51457	1890
Thu May 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	16.096527	16.113462	16.08806	16.08806	9.246897	15944
Fri May 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.664691	15.749365	15.461473	15.749365	9.052226	2716
Mon May 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.08044	15.613887	15.08044	15.520745	8.920822	24092
Tue May 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.698561	15.698561	15.283658	15.529213	8.925689	25628
Wed May 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.664691	15.664691	15.469941	15.469941	8.891622	3307
Thu May 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	16.502964	16.502964	15.215919	15.215919	8.745617	4724
Fri May 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.34293	15.639289	15.241321	15.639289	8.988957	2362
Mon May 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.241321	15.34293	15.232854	15.34293	8.81862	1890
Tue May 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.241321	15.241321	15.241321	15.241321	8.760219	354


CREATE TABLE qrteb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);