Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	17.610001	12.75	17.49	15.033646	8150300
Mon Nov 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17.129999	18.879999	16.5	18.700001	16.073715	1113400
Tue Nov 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.74	19.6	17.32	18.57	15.961968	521600
Wed Nov 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.35	21.24	18.02	20.15	17.32007	709500
Thu Nov 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	20.700001	24.41	20.370001	21	18.050694	1757100
Fri Nov 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	22.5	21	21.4	18.39452	580900
Mon Nov 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	21.65	23.1	20.59	21.610001	18.575031	638900
Tue Nov 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	22.190001	22.469999	20.950001	22.200001	19.082163	457500
Wed Nov 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	21.799999	23.25	21.799999	22	18.910246	442500
Thu Nov 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	21.809999	21.99	20.51	20.84	17.913158	273900


CREATE TABLE mktx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);