Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.2	4.8	5	5	34000
Mon Jun 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.95	5	4.89	5	5	4800
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.89	4.89	4.89	4.89	4.89	1100
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.89	4.89	4.8	4.8	4.8	2900
Wed Jul 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.87	4.87	4.87	4.87	4.87	1000
Thu Jul 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.87	4.87	4.87	4.87	4.87
Fri Jul 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.87	4.87	4.87	4.87	4.87


CREATE TABLE stks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);