Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	241.4245	252.106995	239.287994	247.834	247.834	21185
Thu Jan 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	245.697495	245.697495	240.356247	240.356247	240.356247	4956
Fri Jan 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	240.356247	259.584747	240.356247	252.106995	252.106995	7635
Mon Feb 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	254.2435	254.2435	245.697495	247.834	247.834	3686
Tue Feb 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	247.834	249.970505	240.356247	244.629257	244.629257	6055
Wed Feb 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	244.629257	256.380005	243.561005	247.834	247.834	2896
Thu Feb 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	256.380005	273.471985	256.380005	264.925995	264.925995	21882
Fri Feb 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	267.0625	272.403748	267.0625	270.267242	270.267242	1767
Mon Feb 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	267.0625	269.199005	260.653015	265.994263	265.994263	1878
Tue Feb 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	265.994263	270.267242	264.925995	264.925995	264.925995	1667


CREATE TABLE iesc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);