Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Crml
@kaggle.xnezumi_nasdaq_stock_market_data.crml

  • 20.3 KB
  • 625 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.9389.759.9389.938400
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.9239.9239.923400
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.99.919.91111200
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.91
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9859.9859.959.959.95300
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95100
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.929.99.929.923600
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.929.929.92

CREATE TABLE crml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.