Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sclx
@kaggle.xnezumi_nasdaq_stock_market_data.sclx

  • 30.62 KB
  • 859 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.852500
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9400
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.929.929.92300
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.7110.719.929.959.95211800
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9289.959.929.929.92201700
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.959.99.919.91328600
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.9459.919.919.91165900
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.959.919.959.9511000
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.889.99.9198300

CREATE TABLE sclx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.